Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permex Petroleum Corp (CSE: OIL )

5.600 UNCHANGED
Last Price Updated: 3:04 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1150 0.1150 0.1150 0.1150 21,900 -0.00(-4.17%)
Apr 29, 2021 0.1150 0.1200 0.1150 0.1200 18,500 +0.00(+4.35%)
Apr 28, 2021 0.1250 0.1250 0.1150 0.1150 31,932 -0.01(-8.00%)
Apr 27, 2021 0.1200 0.1250 0.1100 0.1250 136,988 +0.01(+4.17%)
Apr 26, 2021 0.1100 0.1250 0.1100 0.1200 56,450 +0.00(+4.35%)
Apr 23, 2021 0.1300 0.1300 0.1150 0.1150 65,400 +0.00(+0.00%)
Apr 22, 2021 0.1250 0.1250 0.1150 0.1150 31,300 +0.01(+4.55%)
Apr 21, 2021 0.1150 0.1300 0.1100 0.1100 59,018 -0.02(-15.38%)
Apr 20, 2021 0.1300 0.1300 0.1200 0.1300 48,654 +0.01(+8.33%)
Apr 19, 2021 0.1300 0.1300 0.1150 0.1200 50,963 +0.01(+9.09%)
Apr 16, 2021 0.1300 0.1300 0.1100 0.1100 92,400 -0.03(-18.52%)
Apr 15, 2021 0.1200 0.1350 0.1200 0.1350 57,950 +0.01(+3.85%)
Apr 14, 2021 0.1400 0.1450 0.1300 0.1300 42,031 -0.01(-10.34%)
Apr 13, 2021 0.1500 0.1550 0.1400 0.1450 199,072 -0.01(-3.33%)
Apr 12, 2021 0.1400 0.1550 0.1400 0.1500 346,955 +0.01(+11.11%)
Apr 09, 2021 0.1250 0.1500 0.1250 0.1350 285,600 +0.01(+3.85%)
Apr 08, 2021 0.0950 0.1300 0.0950 0.1300 514,914 +0.03(+23.81%)
Apr 07, 2021 0.1000 0.1050 0.1000 0.1050 72,700 +0.00(+0.00%)
Apr 06, 2021 0.1050 0.1100 0.0950 0.1050 277,734 +0.01(+10.53%)
Apr 05, 2021 0.1000 0.1000 0.0950 0.0950 53,000 -0.01(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.