Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Information Services Sector (CIX: MSECTOR825 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1190 1220 1188 1218 0 +20.28(+1.69%)
Apr 29, 2013 1193 1208 1189 1198 0 -9.20(-0.76%)
Apr 26, 2013 1196 1212 1161 1207 0 +45.54(+3.92%)
Apr 25, 2013 1166 1176 1147 1161 0 -0.33(-0.03%)
Apr 24, 2013 1170 1177 1158 1162 0 -6.62(-0.57%)
Apr 23, 2013 1157 1171 1147 1168 0 +18.61(+1.62%)
Apr 22, 2013 1154 1162 1140 1150 0 -5.45(-0.47%)
Apr 19, 2013 1144 1167 1139 1155 0 +7.48(+0.65%)
Apr 18, 2013 1166 1170 1141 1148 0 -17.13(-1.47%)
Apr 17, 2013 1177 1179 1152 1165 0 -21.73(-1.83%)
Apr 16, 2013 1161 1192 1156 1186 0 +32.59(+2.82%)
Apr 15, 2013 1190 1193 1152 1154 0 -40.06(-3.36%)
Apr 12, 2013 1207 1209 1188 1194 0 -10.76(-0.89%)
Apr 11, 2013 1204 1215 1198 1205 0 +1.06(+0.09%)
Apr 10, 2013 1181 1206 1175 1204 0 +27.58(+2.35%)
Apr 09, 2013 1178 1185 1161 1176 0 -1.45(-0.12%)
Apr 08, 2013 1167 1181 1155 1177 0 +10.12(+0.87%)
Apr 05, 2013 1161 1176 1151 1167 0 -0.23(-0.02%)
Apr 04, 2013 1173 1178 1162 1168 0 -6.47(-0.55%)
Apr 03, 2013 1199 1201 1171 1174 0 -24.82(-2.07%)
Apr 02, 2013 1196 1206 1192 1199 0 +5.48(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.