Indicators

Healthcare Information Services Sector (CIX: MSECTOR825 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	939.76	987.96	932.00	966.30	0	+60.11(+6.63%)
Apr 27, 2017	897.85	911.76	895.14	906.19	0	+8.54(+0.95%)
Apr 26, 2017	899.28	904.59	895.78	897.65	0	+0.63(+0.07%)
Apr 25, 2017	895.07	908.53	892.06	897.02	0	+2.92(+0.33%)
Apr 24, 2017	897.47	897.82	884.50	894.10	0	+4.82(+0.54%)
Apr 21, 2017	894.48	896.54	882.76	889.28	0	-5.28(-0.59%)
Apr 20, 2017	886.06	896.73	879.27	894.57	0	+9.79(+1.11%)
Apr 19, 2017	883.76	891.38	881.89	884.78	0	+4.92(+0.56%)
Apr 18, 2017	886.59	887.53	876.13	879.86	0	-7.85(-0.88%)
Apr 17, 2017	884.68	891.87	880.85	887.71	0	+1.85(+0.21%)
Apr 13, 2017	889.28	893.89	883.85	885.87	0	-4.70(-0.53%)
Apr 12, 2017	897.57	906.54	886.64	890.56	0	-13.81(-1.53%)
Apr 11, 2017	898.19	907.29	894.73	904.38	0	+5.21(+0.58%)
Apr 10, 2017	903.48	905.64	895.80	899.17	0	-4.52(-0.50%)
Apr 07, 2017	902.59	907.39	894.92	903.69	0	+1.17(+0.13%)
Apr 06, 2017	896.31	903.26	892.11	902.52	0	+6.66(+0.74%)
Apr 05, 2017	898.83	910.38	893.63	895.86	0	-2.86(-0.32%)
Apr 04, 2017	894.16	899.88	890.18	898.72	0	+2.13(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.