Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Brewers Sector (CIX: MSECTOR346 )

2,329.45 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 914.76 950.36 903.63 915.42 0 +0.56(+0.06%)
Apr 29, 2009 893.87 921.01 891.50 914.86 0 +30.46(+3.44%)
Apr 28, 2009 870.43 891.25 861.29 884.40 0 +11.40(+1.31%)
Apr 27, 2009 882.27 894.76 868.72 873.00 0 -28.09(-3.12%)
Apr 24, 2009 901.74 913.01 894.10 901.09 0 +4.26(+0.48%)
Apr 23, 2009 887.86 902.38 879.61 896.83 0 +11.12(+1.26%)
Apr 22, 2009 875.35 896.26 871.82 885.71 0 +2.78(+0.32%)
Apr 21, 2009 860.04 888.22 851.50 882.93 0 +21.22(+2.46%)
Apr 20, 2009 872.18 875.62 857.28 861.71 0 -27.99(-3.15%)
Apr 17, 2009 885.60 898.96 876.64 889.69 0 +4.65(+0.52%)
Apr 16, 2009 874.94 888.38 866.53 885.05 0 +15.98(+1.84%)
Apr 15, 2009 860.36 874.39 852.89 869.07 0 +6.34(+0.73%)
Apr 14, 2009 855.23 877.86 850.06 862.73 0 -1.95(-0.23%)
Apr 13, 2009 856.52 871.20 844.37 864.68 0 +2.79(+0.32%)
Apr 10, 2009 853.28 874.48 846.87 861.90 0 +0.00(+0.00%)
Apr 09, 2009 853.28 874.48 846.87 861.90 0 +29.16(+3.50%)
Apr 08, 2009 854.88 860.09 825.23 832.73 0 -20.36(-2.39%)
Apr 07, 2009 865.54 868.96 850.15 853.09 0 -20.16(-2.31%)
Apr 06, 2009 866.24 879.78 856.61 873.25 0 -1.94(-0.22%)
Apr 03, 2009 854.93 880.10 844.24 875.19 0 +25.63(+3.02%)
Apr 02, 2009 838.23 864.87 831.71 849.56 0 +31.50(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.