Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Brewers Sector (CIX: MSECTOR346 )

2,346.83 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1409 1428 1404 1412 0 -1.01(-0.07%)
Apr 29, 2010 1394 1420 1391 1413 0 +33.62(+2.44%)
Apr 28, 2010 1399 1405 1366 1379 0 -9.19(-0.66%)
Apr 27, 2010 1428 1433 1387 1388 0 -47.58(-3.31%)
Apr 26, 2010 1436 1446 1429 1436 0 +4.56(+0.32%)
Apr 23, 2010 1408 1433 1406 1431 0 +17.19(+1.22%)
Apr 22, 2010 1400 1418 1382 1414 0 +18.94(+1.36%)
Apr 21, 2010 1403 1411 1381 1395 0 -13.49(-0.96%)
Apr 20, 2010 1403 1420 1398 1409 0 +9.43(+0.67%)
Apr 19, 2010 1388 1405 1381 1399 0 -0.48(-0.03%)
Apr 16, 2010 1420 1432 1396 1400 0 -30.99(-2.17%)
Apr 15, 2010 1413 1441 1409 1431 0 +4.07(+0.29%)
Apr 14, 2010 1410 1430 1405 1427 0 +4.57(+0.32%)
Apr 13, 2010 1418 1431 1407 1422 0 +2.97(+0.21%)
Apr 12, 2010 1410 1423 1403 1419 0 +14.05(+1.00%)
Apr 09, 2010 1394 1407 1387 1405 0 +17.53(+1.26%)
Apr 08, 2010 1386 1394 1378 1388 0 -3.42(-0.25%)
Apr 07, 2010 1400 1405 1386 1391 0 -10.43(-0.74%)
Apr 06, 2010 1393 1403 1387 1401 0 +5.04(+0.36%)
Apr 05, 2010 1388 1401 1384 1396 0 +13.57(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.