Indicators

Beverages - Brewers Sector (CIX: MSECTOR346 )

2,329.45 -17.38 (-0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	784.13	795.13	782.41	791.88	0	+3.15(+0.40%)
Apr 28, 2011	786.63	792.48	781.96	788.73	0	-2.73(-0.34%)
Apr 27, 2011	797.56	798.19	783.89	791.46	0	-2.98(-0.38%)
Apr 26, 2011	785.65	795.67	781.20	794.44	0	+11.01(+1.41%)
Apr 25, 2011	784.17	785.57	780.58	783.43	0	+225.52(+40.42%)
Apr 21, 2011	551.96	558.73	549.01	557.91	0	+9.14(+1.66%)
Apr 20, 2011	550.77	552.28	542.65	548.77	0	+1.69(+0.31%)
Apr 19, 2011	535.24	547.47	533.85	547.08	0	-33.08(-5.70%)
Apr 18, 2011	570.94	580.50	567.75	580.16	0	+0.25(+0.04%)
Apr 15, 2011	577.47	581.98	575.01	579.91	0	+2.94(+0.51%)
Apr 14, 2011	563.19	577.59	563.03	576.97	0	+13.13(+2.33%)
Apr 13, 2011	565.97	569.93	559.56	563.84	0	+2.59(+0.46%)
Apr 12, 2011	567.24	569.97	559.05	561.24	0	-9.39(-1.65%)
Apr 11, 2011	569.77	574.55	565.71	570.63	0	+0.74(+0.13%)
Apr 08, 2011	570.39	573.56	563.43	569.89	0	+2.29(+0.40%)
Apr 07, 2011	569.39	572.64	563.75	567.60	0	+0.02(+0.00%)
Apr 06, 2011	571.33	573.41	565.29	567.57	0	-2.15(-0.38%)
Apr 05, 2011	565.90	570.99	563.50	569.72	0	+4.96(+0.88%)
Apr 04, 2011	566.24	568.53	561.61	564.76	0	+1.15(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.