Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Brewers Sector (CIX: MSECTOR346 )

2,348.34 +37.02 (+1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1173 1218 1165 1216 0 +34.67(+2.94%)
Apr 29, 2013 1194 1199 1174 1181 0 -9.31(-0.78%)
Apr 26, 2013 1194 1197 1186 1190 0 -6.25(-0.52%)
Apr 25, 2013 1197 1214 1188 1197 0 -12.35(-1.02%)
Apr 24, 2013 1252 1257 1199 1209 0 -46.04(-3.67%)
Apr 23, 2013 1247 1262 1240 1255 0 +13.79(+1.11%)
Apr 22, 2013 1248 1251 1233 1241 0 -0.94(-0.08%)
Apr 19, 2013 1241 1247 1233 1242 0 +5.05(+0.41%)
Apr 18, 2013 1246 1257 1233 1237 0 -5.04(-0.41%)
Apr 17, 2013 1253 1262 1229 1242 0 -12.21(-0.97%)
Apr 16, 2013 1261 1266 1246 1254 0 +8.21(+0.66%)
Apr 15, 2013 1269 1279 1243 1246 0 -31.01(-2.43%)
Apr 12, 2013 1273 1294 1261 1277 0 -4.60(-0.36%)
Apr 11, 2013 1283 1289 1265 1282 0 -5.35(-0.42%)
Apr 10, 2013 1261 1297 1261 1287 0 +28.49(+2.26%)
Apr 09, 2013 1235 1264 1228 1259 0 +29.13(+2.37%)
Apr 08, 2013 1237 1244 1228 1229 0 -7.08(-0.57%)
Apr 05, 2013 1230 1239 1215 1236 0 -1.28(-0.10%)
Apr 04, 2013 1234 1245 1227 1238 0 +2.70(+0.22%)
Apr 03, 2013 1248 1258 1232 1235 0 -17.29(-1.38%)
Apr 02, 2013 1229 1259 1225 1252 0 +29.02(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.