Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Brewers Sector (CIX: MSECTOR346 )

2,348.34 +37.02 (+1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2872 2884 2825 2872 0 +19.51(+0.68%)
Apr 27, 2018 2819 2859 2814 2853 0 +34.12(+1.21%)
Apr 26, 2018 2757 2835 2736 2819 0 +82.31(+3.01%)
Apr 25, 2018 2736 2765 2697 2736 0 -6.66(-0.24%)
Apr 24, 2018 2786 2831 2723 2743 0 -33.66(-1.21%)
Apr 23, 2018 2855 2871 2768 2777 0 -86.96(-3.04%)
Apr 20, 2018 2876 2886 2838 2864 0 -21.50(-0.75%)
Apr 19, 2018 2922 2925 2860 2885 0 -41.16(-1.41%)
Apr 18, 2018 2960 2972 2909 2926 0 -6.80(-0.23%)
Apr 17, 2018 2912 2939 2888 2933 0 +39.73(+1.37%)
Apr 16, 2018 2906 2920 2875 2893 0 -10.33(-0.36%)
Apr 13, 2018 2885 2911 2857 2904 0 +22.83(+0.79%)
Apr 12, 2018 2898 2899 2867 2881 0 +4.06(+0.14%)
Apr 11, 2018 2838 2898 2820 2877 0 +29.23(+1.03%)
Apr 10, 2018 2819 2861 2774 2848 0 +53.25(+1.91%)
Apr 09, 2018 2816 2839 2776 2794 0 -3.70(-0.13%)
Apr 06, 2018 2823 2829 2746 2798 0 -44.20(-1.56%)
Apr 05, 2018 2828 2879 2780 2842 0 +18.64(+0.66%)
Apr 04, 2018 2672 2833 2652 2824 0 +107.66(+3.96%)
Apr 03, 2018 2658 2720 2627 2716 0 +69.76(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.