Indicators

Beverages - Brewers Sector (CIX: MSECTOR346 )

2,348.34 +37.02 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2914	2966	2912	2918	0	-24.18(-0.82%)
Apr 28, 2022	2946	2983	2938	2942	0	-3.78(-0.13%)
Apr 27, 2022	2932	2970	2932	2946	0	-12.09(-0.41%)
Apr 26, 2022	2962	2984	2954	2958	0	-8.31(-0.28%)
Apr 25, 2022	2960	2974	2933	2966	0	-10.58(-0.36%)
Apr 22, 2022	2978	2985	2966	2977	0	-1.51(-0.05%)
Apr 21, 2022	2977	2985	2955	2978	0	+11.33(+0.38%)
Apr 20, 2022	2978	2984	2956	2967	0	+0.00(+0.00%)
Apr 19, 2022	2963	2978	2962	2967	0	+8.32(+0.28%)
Apr 18, 2022	2961	2972	2943	2959	0	-4.54(-0.15%)
Apr 14, 2022	2963	2963	2963	2963	0	+12.09(+0.41%)
Apr 13, 2022	2997	3007	2943	2951	0	-43.82(-1.46%)
Apr 12, 2022	2987	3003	2978	2995	0	-2.27(-0.08%)
Apr 11, 2022	2969	3000	2956	2997	0	+24.94(+0.84%)
Apr 08, 2022	2964	2992	2964	2972	0	+8.31(+0.28%)
Apr 07, 2022	2957	2967	2938	2964	0	+1.51(+0.05%)
Apr 06, 2022	2910	2966	2910	2963	0	+47.60(+1.63%)
Apr 05, 2022	2883	2923	2880	2915	0	+27.96(+0.97%)
Apr 04, 2022	2872	2887	2861	2887	0	-1.52(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.