Indicators

Beverages - Brewers Sector (CIX: MSECTOR346 )

2,346.83 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2932	3002	2932	2960	0	+2.27(+0.08%)
Apr 27, 2023	2917	2969	2892	2957	0	-18.89(-0.63%)
Apr 26, 2023	2994	3012	2966	2976	0	-21.16(-0.71%)
Apr 25, 2023	2961	2999	2961	2997	0	+40.05(+1.35%)
Apr 24, 2023	2947	2973	2938	2957	0	+3.77(+0.13%)
Apr 21, 2023	2963	2966	2934	2954	0	+10.58(+0.36%)
Apr 20, 2023	2901	2945	2901	2943	0	+34.00(+1.17%)
Apr 19, 2023	2903	2918	2901	2909	0	+2.27(+0.08%)
Apr 18, 2023	2915	2925	2895	2907	0	-7.56(-0.26%)
Apr 17, 2023	2919	2931	2896	2914	0	+2.27(+0.08%)
Apr 14, 2023	2909	2920	2891	2912	0	-11.33(-0.39%)
Apr 13, 2023	2934	2934	2900	2923	0	-20.40(-0.69%)
Apr 12, 2023	2945	2960	2929	2944	0	+6.80(+0.23%)
Apr 11, 2023	2913	2944	2908	2937	0	+28.71(+0.99%)
Apr 10, 2023	2892	2910	2880	2908	0	+9.07(+0.31%)
Apr 06, 2023	2899	2899	2899	2899	0	+9.82(+0.34%)
Apr 05, 2023	2833	2898	2826	2889	0	+55.91(+1.97%)
Apr 04, 2023	2846	2857	2827	2833	0	+0.76(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.