Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 13098 13214 12919 12969 0 -51.20(-0.39%)
Apr 27, 2018 13501 13538 12973 13021 0 +409.60(+3.25%)
Apr 26, 2018 12358 12708 12294 12611 0 +408.20(+3.35%)
Apr 25, 2018 12188 12287 11838 12203 0 -2.80(-0.02%)
Apr 24, 2018 12803 12843 12107 12206 0 -453.60(-3.58%)
Apr 23, 2018 12895 12911 12544 12659 0 -83.70(-0.66%)
Apr 20, 2018 13008 13022 12652 12743 0 -228.10(-1.76%)
Apr 19, 2018 12855 13064 12820 12971 0 +228.70(+1.79%)
Apr 18, 2018 12659 12809 12542 12742 0 +206.80(+1.65%)
Apr 17, 2018 12209 12567 12162 12536 0 +492.40(+4.09%)
Apr 16, 2018 12068 12095 11923 12043 0 +90.50(+0.76%)
Apr 13, 2018 12116 12202 11899 11953 0 -152.80(-1.26%)
Apr 12, 2018 12029 12141 11988 12105 0 +182.30(+1.53%)
Apr 11, 2018 12027 12116 11897 11923 0 -67.80(-0.57%)
Apr 10, 2018 11952 12013 11823 11991 0 +247.00(+2.10%)
Apr 09, 2018 11891 12009 11711 11744 0 +7.50(+0.06%)
Apr 06, 2018 11928 12105 11694 11736 0 -376.50(-3.11%)
Apr 05, 2018 12042 12181 11913 12113 0 +316.90(+2.69%)
Apr 04, 2018 11375 11836 11330 11796 0 +152.00(+1.31%)
Apr 03, 2018 11636 11822 11353 11644 0 +158.50(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.