Indicators

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1203	1209	1194	1200	0	-4.65(-0.39%)
Apr 27, 2017	1202	1211	1195	1204	0	+6.23(+0.52%)
Apr 26, 2017	1197	1205	1192	1198	0	+0.79(+0.07%)
Apr 25, 2017	1197	1203	1191	1197	0	+4.25(+0.36%)
Apr 24, 2017	1194	1199	1184	1193	0	+12.29(+1.04%)
Apr 21, 2017	1190	1195	1177	1181	0	-1.22(-0.10%)
Apr 20, 2017	1170	1187	1166	1182	0	+15.78(+1.35%)
Apr 19, 2017	1168	1175	1163	1166	0	+1.18(+0.10%)
Apr 18, 2017	1162	1169	1158	1165	0	+0.05(+0.00%)
Apr 17, 2017	1155	1166	1152	1165	0	+13.60(+1.18%)
Apr 13, 2017	1152	1163	1148	1152	0	-2.52(-0.22%)
Apr 12, 2017	1156	1163	1149	1154	0	-3.53(-0.30%)
Apr 11, 2017	1154	1160	1147	1158	0	+0.22(+0.02%)
Apr 10, 2017	1156	1164	1153	1157	0	+0.98(+0.08%)
Apr 07, 2017	1157	1163	1151	1156	0	-1.91(-0.16%)
Apr 06, 2017	1156	1162	1151	1158	0	+2.47(+0.21%)
Apr 05, 2017	1159	1171	1154	1156	0	-0.02(-0.00%)
Apr 04, 2017	1158	1164	1152	1156	0	-5.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.