Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Regional Banks Sector (CIX: MSECTOR418 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 907.54 928.75 888.07 901.18 0 +18.22(+2.06%)
Apr 29, 2009 854.88 892.87 852.62 882.97 0 +51.91(+6.25%)
Apr 28, 2009 811.83 842.56 806.19 831.05 0 -5.03(-0.60%)
Apr 27, 2009 840.01 856.89 826.63 836.08 0 -36.71(-4.21%)
Apr 24, 2009 865.80 884.28 854.21 872.79 0 +18.35(+2.15%)
Apr 23, 2009 838.41 858.58 822.57 854.44 0 +22.88(+2.75%)
Apr 22, 2009 821.64 854.08 814.65 831.56 0 -10.92(-1.30%)
Apr 21, 2009 799.43 847.14 789.54 842.48 0 +26.24(+3.21%)
Apr 20, 2009 841.33 844.48 809.85 816.24 0 -46.58(-5.40%)
Apr 17, 2009 853.90 873.60 844.53 862.82 0 -9.26(-1.06%)
Apr 16, 2009 856.19 879.49 842.54 872.08 0 +4.34(+0.50%)
Apr 15, 2009 846.29 873.41 833.72 867.74 0 +11.19(+1.31%)
Apr 14, 2009 874.72 890.47 853.48 856.55 0 -20.88(-2.38%)
Apr 13, 2009 862.75 887.08 840.67 877.43 0 +15.45(+1.79%)
Apr 10, 2009 843.10 866.37 830.49 861.98 0 +0.00(+0.00%)
Apr 09, 2009 843.10 866.37 830.49 861.98 0 +76.47(+9.74%)
Apr 08, 2009 785.37 798.64 772.69 785.51 0 +9.70(+1.25%)
Apr 07, 2009 777.40 791.22 767.57 775.80 0 -26.18(-3.26%)
Apr 06, 2009 803.08 812.62 786.64 801.98 0 -10.85(-1.33%)
Apr 03, 2009 789.94 817.80 780.18 812.83 0 +24.68(+3.13%)
Apr 02, 2009 771.23 801.38 763.72 788.15 0 +59.07(+8.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.