Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Regional Banks Sector (CIX: MSECTOR418 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 775.26 779.17 765.36 773.15 0 -6.43(-0.82%)
Apr 29, 2015 778.07 786.48 772.66 779.58 0 -6.62(-0.84%)
Apr 28, 2015 786.49 792.25 778.95 786.20 0 +4.78(+0.61%)
Apr 27, 2015 785.02 790.26 777.64 781.41 0 -2.13(-0.27%)
Apr 24, 2015 777.07 787.17 771.68 783.54 0 +8.80(+1.14%)
Apr 23, 2015 758.78 779.21 757.87 774.75 0 +14.64(+1.93%)
Apr 22, 2015 752.38 764.26 748.36 760.11 0 +7.43(+0.99%)
Apr 21, 2015 751.66 757.27 748.24 752.68 0 +4.22(+0.56%)
Apr 20, 2015 754.46 757.28 744.21 748.46 0 -7.36(-0.97%)
Apr 17, 2015 759.00 763.60 749.83 755.81 0 -14.13(-1.84%)
Apr 16, 2015 764.99 772.54 760.99 769.95 0 +2.06(+0.27%)
Apr 15, 2015 764.35 771.21 757.76 767.89 0 +2.02(+0.26%)
Apr 14, 2015 761.95 769.57 756.58 765.87 0 +13.93(+1.85%)
Apr 13, 2015 754.36 761.78 747.03 751.93 0 -2.70(-0.36%)
Apr 10, 2015 754.45 759.57 745.38 754.63 0 -0.81(-0.11%)
Apr 09, 2015 761.75 764.81 750.98 755.44 0 -8.60(-1.13%)
Apr 08, 2015 767.50 771.75 759.62 764.04 0 +1.44(+0.19%)
Apr 07, 2015 765.79 770.54 760.63 762.60 0 -6.71(-0.87%)
Apr 06, 2015 766.87 775.76 763.04 769.31 0 +4.89(+0.64%)
Apr 02, 2015 764.42 764.42 764.42 764.42 0 +12.25(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.