Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Regional Banks Sector (CIX: MSECTOR418 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 667.61 670.95 654.90 660.70 0 -5.75(-0.86%)
Apr 28, 2016 661.66 672.61 659.68 666.45 0 -12.54(-1.85%)
Apr 27, 2016 675.40 683.19 672.87 678.99 0 +6.81(+1.01%)
Apr 26, 2016 667.67 676.19 663.14 672.18 0 +13.42(+2.04%)
Apr 25, 2016 664.51 665.60 654.25 658.76 0 -8.34(-1.25%)
Apr 22, 2016 662.84 672.60 657.70 667.11 0 -0.97(-0.14%)
Apr 21, 2016 675.36 677.41 664.19 668.07 0 -3.46(-0.52%)
Apr 20, 2016 668.02 675.14 664.45 671.53 0 +4.99(+0.75%)
Apr 19, 2016 662.39 669.85 658.86 666.54 0 +10.71(+1.63%)
Apr 18, 2016 648.82 660.71 644.90 655.83 0 -10.92(-1.64%)
Apr 15, 2016 666.66 671.30 661.01 666.75 0 -0.32(-0.05%)
Apr 14, 2016 667.81 672.62 657.68 667.07 0 +2.01(+0.30%)
Apr 13, 2016 659.31 668.76 654.87 665.06 0 +14.61(+2.25%)
Apr 12, 2016 638.76 652.00 633.48 650.45 0 +13.96(+2.19%)
Apr 11, 2016 638.58 645.95 633.80 636.49 0 +8.35(+1.33%)
Apr 08, 2016 626.68 633.32 621.19 628.14 0 +13.39(+2.18%)
Apr 07, 2016 618.41 621.43 610.50 614.75 0 -9.83(-1.57%)
Apr 06, 2016 622.62 629.12 615.16 624.58 0 -1.74(-0.28%)
Apr 05, 2016 625.21 633.44 620.28 626.32 0 -8.09(-1.28%)
Apr 04, 2016 637.48 644.27 631.18 634.41 0 -7.45(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.