Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Regional Banks Sector (CIX: MSECTOR418 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 916.94 922.88 905.50 909.14 0 -3.47(-0.38%)
Apr 27, 2018 912.83 919.68 906.37 912.61 0 +7.93(+0.88%)
Apr 26, 2018 906.90 911.86 896.01 904.67 0 +2.84(+0.32%)
Apr 25, 2018 904.93 911.22 892.10 901.83 0 -9.23(-1.01%)
Apr 24, 2018 919.89 923.98 905.02 911.06 0 -2.98(-0.33%)
Apr 23, 2018 919.46 923.80 909.98 914.05 0 -9.07(-0.98%)
Apr 20, 2018 928.84 932.00 914.91 923.12 0 -7.94(-0.85%)
Apr 19, 2018 928.40 933.51 922.59 931.06 0 +1.98(+0.21%)
Apr 18, 2018 925.45 934.18 919.29 929.08 0 +9.76(+1.06%)
Apr 17, 2018 914.40 922.41 908.20 919.32 0 +7.51(+0.82%)
Apr 16, 2018 918.55 920.80 906.63 911.80 0 -1.47(-0.16%)
Apr 13, 2018 926.42 928.10 910.85 913.27 0 -8.93(-0.97%)
Apr 12, 2018 926.02 931.05 918.55 922.21 0 -4.87(-0.52%)
Apr 11, 2018 918.38 931.57 914.77 927.07 0 +6.12(+0.66%)
Apr 10, 2018 919.38 927.65 910.48 920.96 0 +8.48(+0.93%)
Apr 09, 2018 925.87 931.96 910.01 912.47 0 -10.37(-1.12%)
Apr 06, 2018 933.68 939.60 918.10 922.84 0 -15.79(-1.68%)
Apr 05, 2018 939.95 947.69 930.60 938.63 0 +7.33(+0.79%)
Apr 04, 2018 915.72 934.55 908.89 931.31 0 +0.34(+0.04%)
Apr 03, 2018 931.53 938.79 920.87 930.97 0 +3.92(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.