Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Regional Banks Sector (CIX: MSECTOR418 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 382.84 386.28 372.03 377.50 0 -16.01(-4.07%)
Apr 29, 2020 383.53 395.45 380.46 393.51 0 +26.16(+7.12%)
Apr 28, 2020 367.89 375.33 361.23 367.35 0 +12.55(+3.54%)
Apr 27, 2020 351.67 359.44 346.05 354.80 0 +15.89(+4.69%)
Apr 24, 2020 347.44 349.26 334.11 338.91 0 -11.06(-3.16%)
Apr 23, 2020 355.21 362.06 347.38 349.97 0 -2.59(-0.74%)
Apr 22, 2020 353.87 357.24 347.65 352.56 0 +9.44(+2.75%)
Apr 21, 2020 348.31 353.32 337.62 343.12 0 -17.09(-4.75%)
Apr 20, 2020 360.58 368.89 354.68 360.21 0 -4.02(-1.10%)
Apr 17, 2020 368.95 372.07 354.73 364.23 0 +13.52(+3.85%)
Apr 16, 2020 362.07 363.86 345.05 350.72 0 -10.34(-2.86%)
Apr 15, 2020 361.88 369.05 354.88 361.05 0 -16.89(-4.47%)
Apr 14, 2020 383.53 388.02 373.21 377.95 0 -1.48(-0.39%)
Apr 13, 2020 379.50 383.36 365.34 379.42 0 -3.44(-0.90%)
Apr 09, 2020 382.47 394.90 376.61 382.87 0 +7.96(+2.12%)
Apr 08, 2020 368.81 378.36 361.70 374.90 0 +11.37(+3.13%)
Apr 07, 2020 382.63 384.19 361.32 363.54 0 +4.02(+1.12%)
Apr 06, 2020 357.16 368.88 352.25 359.51 0 +25.94(+7.77%)
Apr 03, 2020 342.68 345.46 324.69 333.58 0 -14.70(-4.22%)
Apr 02, 2020 339.90 351.87 335.70 348.28 0 +7.51(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.