Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Machinery Sector (CIX: MSECTOR622 )

3,215.02 -68.62 (-2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2906 2928 2864 2869 0 -25.39(-0.88%)
Apr 27, 2018 2884 2925 2846 2895 0 -0.16(-0.01%)
Apr 26, 2018 2943 2958 2866 2895 0 -48.85(-1.66%)
Apr 25, 2018 2923 2965 2896 2944 0 +16.53(+0.56%)
Apr 24, 2018 3046 3062 2890 2927 0 -96.00(-3.18%)
Apr 23, 2018 3042 3061 3009 3023 0 -15.58(-0.51%)
Apr 20, 2018 3049 3062 3020 3039 0 -9.62(-0.32%)
Apr 19, 2018 3053 3070 3022 3048 0 -8.53(-0.28%)
Apr 18, 2018 3041 3075 3020 3057 0 +31.83(+1.05%)
Apr 17, 2018 3017 3046 3001 3025 0 +22.62(+0.75%)
Apr 16, 2018 2998 3020 2973 3003 0 +36.02(+1.21%)
Apr 13, 2018 2990 2997 2953 2967 0 -3.86(-0.13%)
Apr 12, 2018 2960 2988 2945 2970 0 +16.98(+0.57%)
Apr 11, 2018 2952 2980 2931 2953 0 -24.51(-0.82%)
Apr 10, 2018 2962 3000 2944 2978 0 +69.86(+2.40%)
Apr 09, 2018 2923 2961 2897 2908 0 -0.21(-0.01%)
Apr 06, 2018 2972 2988 2883 2908 0 -91.56(-3.05%)
Apr 05, 2018 2996 3024 2977 3000 0 +16.06(+0.54%)
Apr 04, 2018 2902 2990 2891 2984 0 +25.44(+0.86%)
Apr 03, 2018 2946 2973 2914 2958 0 +35.96(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.