Indicators

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1196	1201	1190	1192	0	-8.46(-0.70%)
Apr 28, 2011	1185	1209	1180	1201	0	+0.48(+0.04%)
Apr 27, 2011	1200	1205	1188	1200	0	-9.52(-0.79%)
Apr 26, 2011	1210	1213	1201	1210	0	-0.91(-0.08%)
Apr 25, 2011	1209	1214	1202	1211	0	-5.45(-0.45%)
Apr 21, 2011	1221	1223	1210	1216	0	+2.94(+0.24%)
Apr 20, 2011	1214	1220	1207	1213	0	+11.64(+0.97%)
Apr 19, 2011	1196	1207	1190	1202	0	-0.49(-0.04%)
Apr 18, 2011	1196	1206	1185	1202	0	-18.41(-1.51%)
Apr 15, 2011	1215	1228	1212	1221	0	-5.82(-0.47%)
Apr 14, 2011	1216	1229	1214	1226	0	+1.44(+0.12%)
Apr 13, 2011	1231	1233	1218	1225	0	+8.21(+0.67%)
Apr 12, 2011	1221	1225	1209	1217	0	-18.14(-1.47%)
Apr 11, 2011	1243	1246	1229	1235	0	-9.80(-0.79%)
Apr 08, 2011	1256	1260	1241	1245	0	+6.82(+0.55%)
Apr 07, 2011	1243	1251	1229	1238	0	-3.63(-0.29%)
Apr 06, 2011	1245	1247	1237	1241	0	-15.97(-1.27%)
Apr 05, 2011	1249	1262	1243	1257	0	-14.91(-1.17%)
Apr 04, 2011	1280	1282	1268	1272	0	-19.55(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.