Indicators

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	760.57	764.77	752.83	759.01	0	-2.68(-0.35%)
Apr 27, 2012	763.88	765.98	755.33	761.69	0	-5.37(-0.70%)
Apr 26, 2012	760.23	771.97	758.47	767.06	0	+3.83(+0.50%)
Apr 25, 2012	765.04	767.98	757.88	763.23	0	+1.51(+0.20%)
Apr 24, 2012	756.54	766.77	754.20	761.72	0	+9.43(+1.25%)
Apr 23, 2012	751.91	757.41	745.18	752.29	0	+0.41(+0.06%)
Apr 20, 2012	749.91	757.71	747.14	751.87	0	+5.27(+0.71%)
Apr 19, 2012	753.92	758.16	743.02	746.61	0	-2.87(-0.38%)
Apr 18, 2012	749.54	756.38	741.67	749.47	0	-17.74(-2.31%)
Apr 17, 2012	761.22	770.75	759.16	767.21	0	+10.87(+1.44%)
Apr 16, 2012	763.58	767.79	750.96	756.35	0	+5.21(+0.69%)
Apr 13, 2012	770.49	772.20	749.89	751.13	0	-40.15(-5.07%)
Apr 12, 2012	782.84	795.38	781.99	791.28	0	+10.97(+1.41%)
Apr 11, 2012	781.35	783.95	774.01	780.32	0	+12.66(+1.65%)
Apr 10, 2012	783.99	789.33	764.05	767.66	0	-54.22(-6.60%)
Apr 09, 2012	816.35	825.21	813.14	821.88	0	-5.70(-0.69%)
Apr 05, 2012	822.85	833.53	822.15	827.58	0	+3.76(+0.46%)
Apr 04, 2012	827.49	830.45	816.74	823.82	0	-31.60(-3.69%)
Apr 03, 2012	865.65	868.26	849.90	855.42	0	-15.97(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.