Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1628 1649 1611 1632 0 -21.07(-1.27%)
Apr 29, 2015 1655 1667 1645 1653 0 -13.16(-0.79%)
Apr 28, 2015 1674 1685 1649 1666 0 -19.78(-1.17%)
Apr 27, 2015 1689 1700 1679 1686 0 +7.46(+0.44%)
Apr 24, 2015 1686 1692 1672 1679 0 +8.53(+0.51%)
Apr 23, 2015 1645 1681 1642 1670 0 -12.49(-0.74%)
Apr 22, 2015 1675 1688 1668 1682 0 +31.43(+1.90%)
Apr 21, 2015 1643 1657 1638 1651 0 +33.04(+2.04%)
Apr 20, 2015 1614 1626 1606 1618 0 +24.25(+1.52%)
Apr 17, 2015 1586 1600 1574 1594 0 -21.07(-1.30%)
Apr 16, 2015 1614 1623 1602 1615 0 -13.16(-0.81%)
Apr 15, 2015 1623 1631 1612 1628 0 +19.77(+1.23%)
Apr 14, 2015 1611 1617 1599 1608 0 +10.46(+0.65%)
Apr 13, 2015 1598 1614 1592 1598 0 -12.59(-0.78%)
Apr 10, 2015 1603 1610 1599 1610 0 +5.30(+0.33%)
Apr 09, 2015 1602 1611 1588 1605 0 +3.06(+0.19%)
Apr 08, 2015 1601 1609 1592 1602 0 +9.73(+0.61%)
Apr 07, 2015 1599 1606 1589 1592 0 -7.39(-0.46%)
Apr 06, 2015 1582 1607 1579 1600 0 +40.03(+2.57%)
Apr 02, 2015 1560 1560 1560 1560 0 +21.87(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.