Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Clothing Sector (CIX: MSECTOR320 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1833 1860 1815 1845 0 +13.63(+0.74%)
Apr 29, 2014 1820 1842 1808 1831 0 +13.50(+0.74%)
Apr 28, 2014 1840 1854 1775 1818 0 -10.04(-0.55%)
Apr 25, 2014 1840 1871 1808 1828 0 +5.55(+0.30%)
Apr 24, 2014 1838 1848 1797 1822 0 -23.95(-1.30%)
Apr 23, 2014 1846 1868 1831 1846 0 +1.60(+0.09%)
Apr 22, 2014 1846 1859 1828 1844 0 +3.06(+0.17%)
Apr 21, 2014 1854 1866 1826 1841 0 -8.20(-0.44%)
Apr 17, 2014 1850 1850 1850 0 -11.97(-0.64%)
Apr 16, 2014 1852 1870 1836 1862 0 +105.71(+6.02%)
Apr 15, 2014 1741 1767 1723 1756 0 -149.05(-7.82%)
Apr 14, 2014 1905 1922 1886 1905 0 +15.44(+0.82%)
Apr 11, 2014 1894 1917 1878 1889 0 -19.07(-1.00%)
Apr 10, 2014 1951 1967 1901 1909 0 -44.11(-2.26%)
Apr 09, 2014 1945 1961 1916 1953 0 +9.23(+0.47%)
Apr 08, 2014 1921 1957 1913 1943 0 +19.19(+1.00%)
Apr 07, 2014 1964 1970 1908 1924 0 -49.26(-2.50%)
Apr 04, 2014 2037 2043 1963 1973 0 -48.11(-2.38%)
Apr 03, 2014 2060 2071 2011 2022 0 -35.64(-1.73%)
Apr 02, 2014 2038 2070 2028 2057 0 +25.41(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.