Indicators

Textile - Apparel Clothing Sector (CIX: MSECTOR320 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1361	1371	1323	1336	0	-52.56(-3.79%)
Apr 27, 2017	1373	1395	1361	1388	0	+28.19(+2.07%)
Apr 26, 2017	1354	1372	1347	1360	0	+10.49(+0.78%)
Apr 25, 2017	1350	1357	1336	1349	0	+5.16(+0.38%)
Apr 24, 2017	1354	1360	1336	1344	0	+5.54(+0.41%)
Apr 21, 2017	1357	1360	1333	1339	0	-18.18(-1.34%)
Apr 20, 2017	1338	1362	1334	1357	0	+23.93(+1.80%)
Apr 19, 2017	1325	1343	1320	1333	0	+12.65(+0.96%)
Apr 18, 2017	1317	1325	1309	1320	0	-1.96(-0.15%)
Apr 17, 2017	1319	1326	1310	1322	0	+8.15(+0.62%)
Apr 13, 2017	1324	1335	1310	1314	0	-7.13(-0.54%)
Apr 12, 2017	1318	1334	1311	1321	0	+1.31(+0.10%)
Apr 11, 2017	1316	1325	1307	1320	0	+2.79(+0.21%)
Apr 10, 2017	1309	1333	1305	1317	0	+10.61(+0.81%)
Apr 07, 2017	1306	1316	1298	1307	0	-1.39(-0.11%)
Apr 06, 2017	1294	1323	1291	1308	0	+18.36(+1.42%)
Apr 05, 2017	1292	1308	1282	1290	0	+0.80(+0.06%)
Apr 04, 2017	1304	1311	1278	1289	0	-20.85(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.