Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1596 1607 1580 1592 0 -9.18(-0.57%)
Apr 28, 2016 1602 1619 1592 1601 0 -11.79(-0.73%)
Apr 27, 2016 1610 1628 1604 1613 0 +1.44(+0.09%)
Apr 26, 2016 1603 1616 1595 1611 0 +13.22(+0.83%)
Apr 25, 2016 1599 1607 1587 1598 0 -9.27(-0.58%)
Apr 22, 2016 1594 1615 1592 1607 0 +15.62(+0.98%)
Apr 21, 2016 1601 1612 1583 1592 0 -11.07(-0.69%)
Apr 20, 2016 1582 1606 1576 1603 0 +24.68(+1.56%)
Apr 19, 2016 1557 1582 1556 1578 0 +29.54(+1.91%)
Apr 18, 2016 1527 1553 1522 1549 0 +12.89(+0.84%)
Apr 15, 2016 1549 1554 1527 1536 0 -11.83(-0.76%)
Apr 14, 2016 1528 1560 1525 1548 0 +10.34(+0.67%)
Apr 13, 2016 1513 1544 1511 1537 0 +42.12(+2.82%)
Apr 12, 2016 1471 1500 1466 1495 0 +27.80(+1.89%)
Apr 11, 2016 1465 1484 1462 1467 0 +7.12(+0.49%)
Apr 08, 2016 1463 1479 1455 1460 0 +12.73(+0.88%)
Apr 07, 2016 1469 1474 1439 1448 0 -34.46(-2.33%)
Apr 06, 2016 1469 1485 1460 1482 0 +9.38(+0.64%)
Apr 05, 2016 1481 1486 1467 1473 0 -26.20(-1.75%)
Apr 04, 2016 1503 1510 1491 1499 0 -6.97(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.