Indicators

Broadcasting - TV Sector (CIX: MSECTOR723 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1871	1895	1858	1887	0	+11.35(+0.61%)
Apr 28, 2011	1866	1896	1852	1876	0	+11.12(+0.60%)
Apr 27, 2011	1848	1874	1839	1865	0	+23.41(+1.27%)
Apr 26, 2011	1836	1849	1820	1841	0	+15.85(+0.87%)
Apr 25, 2011	1834	1839	1815	1825	0	-1.91(-0.10%)
Apr 21, 2011	1829	1839	1807	1827	0	+8.63(+0.47%)
Apr 20, 2011	1821	1836	1807	1819	0	+22.95(+1.28%)
Apr 19, 2011	1794	1810	1779	1796	0	+6.10(+0.34%)
Apr 18, 2011	1777	1799	1755	1790	0	-9.78(-0.54%)
Apr 15, 2011	1810	1830	1787	1799	0	-6.20(-0.34%)
Apr 14, 2011	1803	1814	1780	1806	0	-10.47(-0.58%)
Apr 13, 2011	1823	1835	1800	1816	0	+1.03(+0.06%)
Apr 12, 2011	1803	1824	1795	1815	0	-4.03(-0.22%)
Apr 11, 2011	1815	1834	1795	1819	0	-0.28(-0.02%)
Apr 08, 2011	1830	1840	1800	1819	0	-4.95(-0.27%)
Apr 07, 2011	1849	1861	1805	1824	0	-27.45(-1.48%)
Apr 06, 2011	1896	1900	1835	1852	0	-28.10(-1.49%)
Apr 05, 2011	1883	1912	1865	1880	0	-10.53(-0.56%)
Apr 04, 2011	1892	1902	1873	1890	0	+5.36(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.