Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadcasting - TV Sector (CIX: MSECTOR723 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2465 2479 2431 2455 0 -12.76(-0.52%)
Apr 29, 2013 2472 2491 2453 2467 0 -2.58(-0.10%)
Apr 26, 2013 2474 2497 2455 2470 0 -6.64(-0.27%)
Apr 25, 2013 2472 2498 2450 2477 0 +17.27(+0.70%)
Apr 24, 2013 2486 2501 2442 2459 0 -21.89(-0.88%)
Apr 23, 2013 2490 2509 2443 2481 0 -17.53(-0.70%)
Apr 22, 2013 2475 2517 2460 2499 0 +35.02(+1.42%)
Apr 19, 2013 2428 2469 2409 2464 0 +41.05(+1.69%)
Apr 18, 2013 2454 2464 2400 2423 0 -20.18(-0.83%)
Apr 17, 2013 2480 2486 2423 2443 0 -63.98(-2.55%)
Apr 16, 2013 2483 2525 2467 2507 0 +43.81(+1.78%)
Apr 15, 2013 2526 2544 2457 2463 0 -87.57(-3.43%)
Apr 12, 2013 2541 2572 2517 2551 0 -4.57(-0.18%)
Apr 11, 2013 2553 2584 2533 2555 0 +4.03(+0.16%)
Apr 10, 2013 2515 2560 2512 2551 0 +49.13(+1.96%)
Apr 09, 2013 2513 2526 2486 2502 0 -3.91(-0.16%)
Apr 08, 2013 2471 2514 2453 2506 0 +33.62(+1.36%)
Apr 05, 2013 2429 2477 2403 2472 0 +10.83(+0.44%)
Apr 04, 2013 2450 2481 2442 2461 0 +5.57(+0.23%)
Apr 03, 2013 2498 2516 2441 2456 0 -39.81(-1.60%)
Apr 02, 2013 2482 2514 2466 2496 0 +19.63(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.