Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadcasting - TV Sector (CIX: MSECTOR723 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2280 2289 2251 2259 0 -15.55(-0.68%)
Apr 27, 2018 2276 2312 2246 2275 0 +6.99(+0.31%)
Apr 26, 2018 2282 2307 2255 2268 0 -12.45(-0.55%)
Apr 25, 2018 2266 2296 2253 2280 0 +8.27(+0.36%)
Apr 24, 2018 2285 2304 2260 2272 0 -4.00(-0.18%)
Apr 23, 2018 2283 2301 2263 2276 0 -3.88(-0.17%)
Apr 20, 2018 2309 2323 2249 2280 0 +2.81(+0.12%)
Apr 19, 2018 2277 2311 2256 2277 0 +1.27(+0.06%)
Apr 18, 2018 2276 2302 2269 2276 0 +3.73(+0.16%)
Apr 17, 2018 2272 2296 2248 2272 0 +6.72(+0.30%)
Apr 16, 2018 2239 2277 2223 2265 0 +34.27(+1.54%)
Apr 13, 2018 2237 2267 2217 2231 0 -0.74(-0.03%)
Apr 12, 2018 2257 2269 2213 2232 0 -21.13(-0.94%)
Apr 11, 2018 2260 2289 2224 2253 0 -18.81(-0.83%)
Apr 10, 2018 2313 2319 2263 2272 0 -28.66(-1.25%)
Apr 09, 2018 2310 2330 2289 2300 0 -7.86(-0.34%)
Apr 06, 2018 2292 2336 2268 2308 0 +7.18(+0.31%)
Apr 05, 2018 2292 2324 2258 2301 0 +8.91(+0.39%)
Apr 04, 2018 2215 2299 2197 2292 0 +52.97(+2.37%)
Apr 03, 2018 2215 2260 2189 2239 0 +44.60(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.