Indicators

Basic Materials Wholesale Sector (CIX: MSECTOR758 )

868.16 UNCHANGED

Streaming Delayed Price Updated: 2:42 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1477	1507	1473	1493	0	+13.30(+0.90%)
Apr 28, 2011	1474	1488	1458	1479	0	+5.70(+0.39%)
Apr 27, 2011	1447	1479	1429	1474	0	+26.51(+1.83%)
Apr 26, 2011	1438	1466	1423	1447	0	+11.25(+0.78%)
Apr 25, 2011	1436	1448	1423	1436	0	+12.32(+0.87%)
Apr 21, 2011	1425	1438	1410	1424	0	+13.31(+0.94%)
Apr 20, 2011	1395	1420	1380	1410	0	+35.31(+2.57%)
Apr 19, 2011	1374	1388	1361	1375	0	+3.91(+0.29%)
Apr 18, 2011	1382	1398	1353	1371	0	-30.00(-2.14%)
Apr 15, 2011	1391	1417	1381	1401	0	+12.14(+0.87%)
Apr 14, 2011	1377	1396	1364	1389	0	+5.36(+0.39%)
Apr 13, 2011	1387	1397	1370	1383	0	+3.61(+0.26%)
Apr 12, 2011	1405	1410	1364	1380	0	-35.07(-2.48%)
Apr 11, 2011	1447	1463	1405	1415	0	-32.95(-2.28%)
Apr 08, 2011	1471	1483	1440	1448	0	-18.64(-1.27%)
Apr 07, 2011	1482	1491	1455	1467	0	-15.71(-1.06%)
Apr 06, 2011	1486	1497	1473	1482	0	+3.13(+0.21%)
Apr 05, 2011	1480	1498	1468	1479	0	-5.97(-0.40%)
Apr 04, 2011	1478	1500	1469	1485	0	+5.62(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.