Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basic Materials Wholesale Sector (CIX: MSECTOR758 )

868.16 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1920 2011 1906 2001 0 +72.04(+3.73%)
Apr 29, 2013 1923 1947 1906 1929 0 +15.70(+0.82%)
Apr 26, 2013 1930 1936 1896 1914 0 -17.99(-0.93%)
Apr 25, 2013 1943 1961 1922 1932 0 -1.78(-0.09%)
Apr 24, 2013 1915 1942 1910 1933 0 +14.55(+0.76%)
Apr 23, 2013 1909 1927 1891 1919 0 +19.96(+1.05%)
Apr 22, 2013 1896 1908 1875 1899 0 +5.72(+0.30%)
Apr 19, 2013 1875 1905 1861 1893 0 +22.05(+1.18%)
Apr 18, 2013 1865 1899 1847 1871 0 +1.35(+0.07%)
Apr 17, 2013 1872 1892 1848 1870 0 -10.09(-0.54%)
Apr 16, 2013 1869 1892 1856 1880 0 +21.57(+1.16%)
Apr 15, 2013 1909 1915 1849 1858 0 -51.99(-2.72%)
Apr 12, 2013 1914 1925 1895 1910 0 -4.41(-0.23%)
Apr 11, 2013 1904 1929 1888 1915 0 +4.50(+0.24%)
Apr 10, 2013 1887 1916 1877 1910 0 +29.99(+1.60%)
Apr 09, 2013 1882 1900 1865 1880 0 -0.41(-0.02%)
Apr 08, 2013 1878 1886 1863 1881 0 +5.93(+0.32%)
Apr 05, 2013 1834 1887 1824 1875 0 +19.63(+1.06%)
Apr 04, 2013 1856 1874 1832 1855 0 -5.64(-0.30%)
Apr 03, 2013 1902 1910 1839 1861 0 -38.40(-2.02%)
Apr 02, 2013 1924 1930 1888 1899 0 -21.71(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.