Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basic Materials Wholesale Sector (CIX: MSECTOR758 )

868.16 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2794 2812 2734 2753 0 -46.96(-1.68%)
Apr 29, 2015 2799 2815 2773 2800 0 -2.22(-0.08%)
Apr 28, 2015 2783 2835 2774 2802 0 +17.41(+0.63%)
Apr 27, 2015 2824 2831 2771 2785 0 -38.77(-1.37%)
Apr 24, 2015 2820 2840 2798 2823 0 +3.84(+0.14%)
Apr 23, 2015 2815 2839 2796 2820 0 -4.23(-0.15%)
Apr 22, 2015 2822 2841 2796 2824 0 +6.69(+0.24%)
Apr 21, 2015 2826 2844 2795 2817 0 +5.35(+0.19%)
Apr 20, 2015 2802 2833 2776 2812 0 +22.99(+0.82%)
Apr 17, 2015 2804 2817 2767 2789 0 -26.20(-0.93%)
Apr 16, 2015 2821 2830 2791 2815 0 -9.03(-0.32%)
Apr 15, 2015 2799 2853 2788 2824 0 +32.05(+1.15%)
Apr 14, 2015 2797 2817 2769 2792 0 -3.90(-0.14%)
Apr 13, 2015 2799 2817 2775 2796 0 +2.80(+0.10%)
Apr 10, 2015 2779 2807 2768 2793 0 +16.21(+0.58%)
Apr 09, 2015 2776 2790 2748 2777 0 +17.96(+0.65%)
Apr 08, 2015 2768 2787 2732 2759 0 -14.28(-0.51%)
Apr 07, 2015 2772 2808 2749 2773 0 +1.60(+0.06%)
Apr 06, 2015 2765 2794 2751 2772 0 -1.80(-0.06%)
Apr 02, 2015 2773 2773 2773 2773 0 -12.28(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.