Indicators

Basic Materials Wholesale Sector (CIX: MSECTOR758 )

884.52 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1168	1171	1148	1148	0	-15.45(-1.33%)
Apr 28, 2022	1145	1171	1137	1164	0	+20.91(+1.83%)
Apr 27, 2022	1130	1157	1130	1143	0	+15.45(+1.37%)
Apr 26, 2022	1142	1146	1127	1127	0	-17.27(-1.51%)
Apr 25, 2022	1145	1148	1129	1145	0	-3.64(-0.32%)
Apr 22, 2022	1159	1167	1145	1148	0	-14.54(-1.25%)
Apr 21, 2022	1164	1165	1152	1163	0	-1.82(-0.16%)
Apr 20, 2022	1194	1195	1161	1165	0	-17.27(-1.46%)
Apr 19, 2022	1155	1182	1155	1182	0	+30.90(+2.68%)
Apr 18, 2022	1145	1159	1136	1151	0	+8.19(+0.72%)
Apr 14, 2022	1143	1143	1143	1143	0	-9.10(-0.79%)
Apr 13, 2022	1152	1159	1141	1152	0	+2.73(+0.24%)
Apr 12, 2022	1175	1185	1145	1149	0	-14.54(-1.25%)
Apr 11, 2022	1157	1179	1150	1164	0	+6.36(+0.55%)
Apr 08, 2022	1175	1176	1157	1157	0	-20.00(-1.70%)
Apr 07, 2022	1156	1182	1142	1177	0	+22.73(+1.97%)
Apr 06, 2022	1145	1155	1133	1155	0	+4.54(+0.39%)
Apr 05, 2022	1162	1165	1147	1150	0	-8.18(-0.71%)
Apr 04, 2022	1151	1165	1135	1158	0	+10.91(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.