Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 939.49 951.21 926.65 934.73 0 -9.33(-0.99%)
Apr 29, 2015 942.86 962.38 934.57 944.05 0 +2.81(+0.30%)
Apr 28, 2015 938.43 945.93 931.37 941.25 0 +3.07(+0.33%)
Apr 27, 2015 948.33 952.92 935.42 938.17 0 -7.49(-0.79%)
Apr 24, 2015 948.97 953.01 940.27 945.66 0 -2.02(-0.21%)
Apr 23, 2015 945.57 953.42 938.79 947.67 0 +1.34(+0.14%)
Apr 22, 2015 931.69 956.15 927.30 946.33 0 +19.02(+2.05%)
Apr 21, 2015 926.99 934.98 921.29 927.32 0 +3.47(+0.38%)
Apr 20, 2015 923.20 931.02 919.16 923.85 0 +4.82(+0.52%)
Apr 17, 2015 926.55 930.35 914.11 919.03 0 -14.38(-1.54%)
Apr 16, 2015 934.34 940.44 928.43 933.42 0 -4.15(-0.44%)
Apr 15, 2015 935.91 943.59 930.21 937.57 0 +3.04(+0.33%)
Apr 14, 2015 929.59 939.08 924.35 934.53 0 +3.97(+0.43%)
Apr 13, 2015 935.19 942.94 928.30 930.57 0 -4.71(-0.50%)
Apr 10, 2015 938.75 942.74 927.62 935.27 0 -2.77(-0.30%)
Apr 09, 2015 938.69 945.40 929.10 938.04 0 -1.52(-0.16%)
Apr 08, 2015 931.84 945.32 928.46 939.56 0 +10.84(+1.17%)
Apr 07, 2015 928.85 937.89 923.41 928.73 0 -0.42(-0.04%)
Apr 06, 2015 919.72 934.24 916.92 929.14 0 +3.80(+0.41%)
Apr 02, 2015 925.34 925.34 925.34 925.34 0 +4.65(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.