Indicators

Marine Petroleum U (NQ: MARPS )

4.120 -0.120 (-2.83%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2009	5.074	5.074	5.074	5.074	0	+0.13(+2.72%)
Apr 28, 2009	5.250	5.250	4.939	4.939	8,376	-0.33(-6.23%)
Apr 27, 2009	5.256	5.298	5.256	5.268	5,695	+0.06(+1.23%)
Apr 24, 2009	5.190	5.204	5.190	5.204	670	+0.01(+0.15%)
Apr 23, 2009	5.208	5.208	5.196	5.196	1,675	-0.01(-0.11%)
Apr 22, 2009	5.202	5.351	5.202	5.202	8,376	-0.14(-2.71%)
Apr 21, 2009	5.347	5.347	5.347	5.347	670	-0.02(-0.30%)
Apr 20, 2009	5.044	5.363	5.044	5.363	4,020	+0.29(+5.71%)
Apr 17, 2009	5.133	5.136	5.062	5.074	3,685	-0.04(-0.79%)
Apr 16, 2009	5.136	5.136	5.114	5.114	670	-0.05(-0.93%)
Apr 15, 2009	5.147	5.162	5.147	5.162	1,005	-0.03(-0.66%)
Apr 14, 2009	5.196	5.196	5.196	5.196	670	-0.00(-0.06%)
Apr 13, 2009	5.202	5.202	5.199	5.199	670	+0.03(+0.58%)
Apr 09, 2009	5.139	5.283	5.139	5.169	4,188	-0.13(-2.53%)
Apr 08, 2009	5.180	5.304	5.169	5.304	3,350	+0.11(+2.07%)
Apr 07, 2009	5.139	5.199	5.116	5.196	3,906	+0.00(+0.00%)
Apr 06, 2009	5.139	5.196	5.074	5.196	2,680	-0.01(-0.23%)
Apr 03, 2009	5.077	5.208	5.077	5.208	6,868	+0.00(+0.03%)
Apr 02, 2009	5.199	5.207	5.199	5.207	750	+0.10(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.