Indicators

Marine Petroleum U (NQ: MARPS )

3.830 -0.020 (-0.52%)

Streaming Delayed Price Updated: 11:57 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.236	6.416	6.236	6.295	23,604	+0.01(+0.18%)
Apr 28, 2011	6.347	6.383	6.235	6.284	20,064	+0.01(+0.23%)
Apr 27, 2011	6.446	6.573	6.269	6.269	29,149	-0.18(-2.79%)
Apr 26, 2011	6.580	6.605	6.449	6.449	26,411	-0.13(-1.99%)
Apr 25, 2011	6.874	6.874	6.459	6.580	18,897	-0.37(-5.32%)
Apr 21, 2011	6.940	6.973	6.940	6.950	9,289	-0.29(-3.97%)
Apr 20, 2011	6.891	7.237	6.874	7.237	10,722	+0.34(+4.87%)
Apr 19, 2011	6.917	6.943	6.901	6.901	2,923	-0.14(-1.95%)
Apr 18, 2011	7.048	7.048	7.038	7.038	1,527	-0.13(-1.83%)
Apr 15, 2011	7.169	7.169	7.169	7.169	672	+0.02(+0.23%)
Apr 14, 2011	7.251	7.251	7.153	7.153	4,915	-0.08(-1.09%)
Apr 13, 2011	7.310	7.310	7.212	7.231	2,138	-0.13(-1.73%)
Apr 12, 2011	7.494	7.494	7.205	7.359	12,274	+0.01(+0.17%)
Apr 11, 2011	7.392	7.392	7.326	7.347	6,476	-0.04(-0.56%)
Apr 08, 2011	7.388	7.388	7.333	7.388	4,744	+0.05(+0.71%)
Apr 07, 2011	7.460	7.460	7.336	7.336	4,010	-0.18(-2.44%)
Apr 06, 2011	7.362	7.529	7.333	7.519	5,956	+0.15(+2.09%)
Apr 05, 2011	7.362	7.365	7.333	7.365	6,109	-0.08(-1.01%)
Apr 04, 2011	7.454	7.526	7.336	7.441	6,683	-0.09(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.