Indicators

Aaon Inc (NQ: AAON )

72.44 +0.09 (+0.12%)

Streaming Delayed Price Updated: 2:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	1.947	1.947	1.902	1.918	306,961	-0.04(-1.86%)
Apr 27, 2007	2.046	2.046	1.951	1.955	133,974	-0.10(-4.87%)
Apr 26, 2007	2.048	2.069	2.014	2.055	191,198	+0.00(+0.08%)
Apr 25, 2007	2.005	2.068	1.980	2.053	150,485	+0.04(+2.24%)
Apr 24, 2007	1.941	2.011	1.930	2.008	236,690	+0.07(+3.52%)
Apr 23, 2007	1.910	1.961	1.910	1.940	183,471	-0.01(-0.36%)
Apr 20, 2007	1.955	1.973	1.944	1.947	162,019	+0.03(+1.58%)
Apr 19, 2007	1.970	1.970	1.913	1.917	287,743	-0.07(-3.36%)
Apr 18, 2007	1.990	2.024	1.948	1.983	246,557	-0.01(-0.54%)
Apr 17, 2007	1.945	2.009	1.945	1.994	231,241	+0.06(+2.84%)
Apr 16, 2007	1.953	1.956	1.938	1.939	129,170	+0.00(+0.00%)
Apr 13, 2007	1.970	1.970	1.897	1.939	351,980	-0.04(-1.92%)
Apr 12, 2007	1.947	1.977	1.923	1.977	182,131	+0.03(+1.47%)
Apr 11, 2007	2.014	2.014	1.937	1.948	281,898	-0.06(-3.01%)
Apr 10, 2007	2.020	2.031	2.009	2.009	509,599	-0.00(-0.15%)
Apr 09, 2007	1.991	2.013	1.963	2.012	644,502	+0.02(+0.86%)
Apr 05, 2007	2.032	2.032	1.994	1.995	86,703	-0.02(-0.85%)
Apr 04, 2007	1.990	2.013	1.986	2.012	78,830	+0.02(+1.25%)
Apr 03, 2007	2.021	2.021	1.978	1.987	148,912	-0.03(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.