Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

138.24 +19.14 (+16.07%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.570 4.653 4.473 4.475 415,992 -0.07(-1.59%)
Apr 29, 2010 4.482 4.558 4.377 4.547 321,887 +0.09(+1.95%)
Apr 28, 2010 4.290 4.540 4.290 4.460 919,731 +0.15(+3.53%)
Apr 27, 2010 4.364 4.407 4.273 4.308 426,968 -0.06(-1.44%)
Apr 26, 2010 4.416 4.438 4.358 4.371 271,688 -0.07(-1.50%)
Apr 23, 2010 4.399 4.438 4.369 4.438 293,609 +0.05(+1.10%)
Apr 22, 2010 4.197 4.421 4.116 4.390 429,003 +0.16(+3.77%)
Apr 21, 2010 4.319 4.319 4.184 4.230 835,162 -0.17(-3.79%)
Apr 20, 2010 4.395 4.397 4.303 4.397 296,804 +0.01(+0.30%)
Apr 19, 2010 4.342 4.410 4.309 4.384 264,570 +0.01(+0.30%)
Apr 16, 2010 4.375 4.401 4.308 4.371 266,524 +0.00(+0.04%)
Apr 15, 2010 4.347 4.399 4.344 4.369 217,280 +0.02(+0.47%)
Apr 14, 2010 4.262 4.362 4.240 4.349 1,364,762 +0.07(+1.65%)
Apr 13, 2010 4.268 4.279 4.180 4.279 331,935 -0.02(-0.47%)
Apr 12, 2010 4.203 4.308 4.184 4.299 431,523 +0.11(+2.56%)
Apr 09, 2010 4.171 4.205 4.092 4.192 205,214 +0.02(+0.58%)
Apr 08, 2010 4.216 4.216 4.160 4.167 166,407 -0.05(-1.14%)
Apr 07, 2010 4.205 4.247 4.167 4.216 285,892 -0.01(-0.13%)
Apr 06, 2010 4.236 4.269 4.188 4.221 135,150 -0.05(-1.26%)
Apr 05, 2010 4.214 4.275 4.166 4.275 218,721 +0.07(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.