Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apex Technology Acquisition Corp Cl A (NQ: APXT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.80 11.04 10.70 10.71 426,100 -0.17(-1.56%)
Apr 29, 2021 11.13 11.19 10.76 10.88 442,982 -0.19(-1.72%)
Apr 28, 2021 11.12 11.17 10.96 11.07 302,700 -0.03(-0.27%)
Apr 27, 2021 11.17 11.22 11.04 11.10 444,728 +0.06(+0.54%)
Apr 26, 2021 10.89 11.20 10.88 11.04 530,782 +0.20(+1.85%)
Apr 23, 2021 10.77 10.95 10.66 10.84 496,700 +0.11(+1.03%)
Apr 22, 2021 10.97 11.10 10.62 10.73 768,677 -0.24(-2.19%)
Apr 21, 2021 10.38 11.02 10.31 10.97 799,664 +0.56(+5.38%)
Apr 20, 2021 10.58 10.79 10.20 10.41 1,448,707 -0.29(-2.71%)
Apr 19, 2021 11.15 11.15 10.50 10.70 1,421,301 -0.39(-3.52%)
Apr 16, 2021 11.28 11.38 11.05 11.09 942,100 -0.37(-3.23%)
Apr 15, 2021 11.97 11.97 11.20 11.46 1,549,878 +0.31(+2.78%)
Apr 14, 2021 11.10 11.31 10.93 11.15 1,324,297 +0.00(+0.00%)
Apr 13, 2021 11.30 11.47 11.01 11.15 712,198 -0.41(-3.55%)
Apr 12, 2021 12.15 12.22 11.39 11.56 767,261 -0.66(-5.40%)
Apr 09, 2021 12.05 12.26 12.01 12.22 467,800 +0.13(+1.08%)
Apr 08, 2021 11.58 12.29 11.52 12.09 837,139 +0.74(+6.52%)
Apr 07, 2021 11.30 11.73 11.30 11.35 425,024 +0.03(+0.27%)
Apr 06, 2021 11.12 11.39 11.12 11.32 460,446 +0.21(+1.89%)
Apr 05, 2021 11.30 11.38 11.08 11.11 674,082 -0.07(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.