Indicators

Tcw Opportunistic Fixed Income ETF FT (NQ: FIXD )

42.82 +0.09 (+0.21%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	40.47	40.56	40.45	40.54	14,499	+0.02(+0.04%)
Apr 27, 2017	40.46	40.53	40.42	40.53	53,684	+0.04(+0.10%)
Apr 26, 2017	40.44	40.49	40.42	40.49	8,139	+0.02(+0.06%)
Apr 25, 2017	40.44	40.46	40.41	40.46	36,077	-0.04(-0.10%)
Apr 24, 2017	40.46	40.51	40.45	40.51	32,198	-0.09(-0.21%)
Apr 21, 2017	40.64	40.64	40.41	40.59	43,884	+0.01(+0.02%)
Apr 20, 2017	40.60	40.60	40.58	40.58	116,779	-0.02(-0.04%)
Apr 19, 2017	40.61	40.62	40.59	40.60	2,861	+0.01(+0.02%)
Apr 18, 2017	40.66	40.72	40.59	40.59	5,185	+0.11(+0.28%)
Apr 17, 2017	40.57	40.65	40.48	40.48	8,133	-0.07(-0.17%)
Apr 13, 2017	40.54	40.55	40.54	40.55	664	+0.09(+0.23%)
Apr 12, 2017	40.47	40.54	40.46	40.46	77,055	-0.02(-0.04%)
Apr 11, 2017	40.37	40.47	40.35	40.47	14,086	+0.22(+0.54%)
Apr 10, 2017	40.28	40.28	40.25	40.26	8,232	+0.02(+0.06%)
Apr 07, 2017	40.33	40.33	40.23	40.23	15,175	-0.03(-0.08%)
Apr 06, 2017	40.30	40.30	40.19	40.26	47,003	-0.03(-0.08%)
Apr 05, 2017	40.28	40.30	40.23	40.30	10,223	+0.00(+0.00%)
Apr 04, 2017	40.39	40.39	40.30	40.30	6,519	-0.08(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.