Indicators

Tcw Opportunistic Fixed Income ETF FT (NQ: FIXD )

43.22 +0.22 (+0.51%)

Official Closing Price Updated: 4:15 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	43.16	43.18	43.07	43.18	573,207	+0.27(+0.62%)
Apr 27, 2023	43.01	43.01	42.89	42.91	502,762	-0.22(-0.51%)
Apr 26, 2023	43.28	43.30	43.04	43.13	484,997	-0.14(-0.33%)
Apr 25, 2023	43.12	43.28	43.12	43.27	590,546	+0.31(+0.71%)
Apr 24, 2023	42.85	42.98	42.85	42.97	371,235	+0.17(+0.40%)
Apr 21, 2023	43.01	43.01	42.74	42.79	498,625	-0.06(-0.14%)
Apr 20, 2023	42.80	42.87	42.78	42.86	830,148	+0.18(+0.42%)
Apr 19, 2023	42.65	42.67	42.55	42.67	688,255	-0.02(-0.04%)
Apr 18, 2023	42.67	42.74	42.64	42.69	570,783	+0.07(+0.15%)
Apr 17, 2023	42.76	42.81	42.62	42.63	747,342	-0.24(-0.55%)
Apr 14, 2023	42.97	42.97	42.81	42.87	655,541	-0.27(-0.62%)
Apr 13, 2023	43.26	43.30	43.07	43.13	915,631	+0.00(+0.00%)
Apr 12, 2023	43.25	43.25	43.01	43.13	788,691	+0.10(+0.22%)
Apr 11, 2023	43.04	43.05	42.94	43.04	700,513	+0.00(+0.00%)
Apr 10, 2023	43.10	43.10	42.80	43.04	701,586	-0.27(-0.62%)
Apr 06, 2023	43.42	43.45	43.30	43.30	1,094,210	-0.10(-0.24%)
Apr 05, 2023	43.32	43.51	43.31	43.41	718,232	+0.10(+0.24%)
Apr 04, 2023	42.97	43.34	42.92	43.30	1,018,477	+0.17(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.