Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

17.09 +0.02 (+0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.623 5.623 5.572 5.572 6,534 -0.17(-2.93%)
Apr 29, 2002 5.740 5.740 5.740 5.740 0 +0.00(+0.00%)
Apr 26, 2002 5.740 5.740 5.740 5.740 3,564 +0.12(+2.10%)
Apr 25, 2002 5.623 5.724 5.623 5.623 20,790 +0.10(+1.83%)
Apr 24, 2002 5.623 5.623 5.555 5.522 38,314 -0.10(-1.80%)
Apr 23, 2002 5.639 5.639 5.623 5.623 1,188 -0.02(-0.30%)
Apr 22, 2002 5.639 5.639 5.639 5.639 1,782 +0.07(+1.21%)
Apr 19, 2002 5.841 5.845 5.572 5.572 38,908 -0.27(-4.61%)
Apr 18, 2002 5.656 5.892 5.656 5.841 65,342 +0.12(+2.06%)
Apr 17, 2002 5.724 5.724 5.724 5.724 2,079 +0.03(+0.59%)
Apr 16, 2002 5.623 5.690 5.623 5.690 2,970 +0.20(+3.68%)
Apr 15, 2002 5.522 5.522 5.522 5.488 69,797 -0.12(-2.10%)
Apr 12, 2002 5.555 5.724 5.555 5.606 18,414 +0.12(+2.15%)
Apr 11, 2002 5.488 5.488 5.488 5.488 13,959 +0.07(+1.24%)
Apr 10, 2002 5.454 5.505 5.387 5.421 21,978 -0.05(-0.92%)
Apr 09, 2002 5.505 5.538 5.387 5.471 69,500 -0.03(-0.61%)
Apr 08, 2002 5.168 5.538 5.168 5.505 70,094 +0.13(+2.38%)
Apr 05, 2002 5.202 5.377 5.202 5.377 32,671 +0.18(+3.37%)
Apr 04, 2002 5.252 5.252 5.202 5.202 3,564 -0.05(-0.96%)
Apr 03, 2002 5.252 5.252 5.252 5.252 2,970 +0.02(+0.32%)
Apr 02, 2002 5.235 5.303 5.185 5.235 38,314 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.