Indicators

Hooker Furnishings Corp (NQ: HOFT )

17.09 +0.02 (+0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.549	8.681	8.417	8.646	33,911	+0.10(+1.14%)
Apr 28, 2011	8.486	8.549	8.375	8.549	24,928	+0.07(+0.82%)
Apr 27, 2011	8.688	8.688	8.340	8.479	89,557	-0.20(-2.32%)
Apr 26, 2011	8.764	8.890	8.667	8.681	47,618	-0.07(-0.79%)
Apr 25, 2011	8.848	8.945	8.702	8.751	66,153	-0.16(-1.79%)
Apr 21, 2011	9.015	9.015	8.667	8.910	19,489	-0.03(-0.31%)
Apr 20, 2011	8.890	8.959	8.827	8.938	59,762	+0.08(+0.94%)
Apr 19, 2011	8.625	8.876	8.605	8.855	38,781	+0.21(+2.41%)
Apr 18, 2011	8.514	8.702	8.396	8.646	17,584	-0.01(-0.16%)
Apr 15, 2011	8.486	8.688	8.486	8.660	35,095	+0.17(+2.05%)
Apr 14, 2011	8.466	8.570	8.354	8.486	48,102	-0.06(-0.65%)
Apr 13, 2011	8.702	9.119	8.181	8.542	121,273	-0.70(-7.59%)
Apr 12, 2011	8.980	9.279	8.980	9.244	49,434	+0.21(+2.31%)
Apr 11, 2011	8.917	9.126	8.785	9.036	67,632	+0.14(+1.56%)
Apr 08, 2011	9.084	9.098	8.855	8.897	21,139	-0.16(-1.77%)
Apr 07, 2011	8.834	9.105	8.778	9.056	63,006	+0.24(+2.68%)
Apr 06, 2011	8.389	8.862	8.389	8.820	21,798	+0.50(+6.02%)
Apr 05, 2011	8.292	8.403	8.139	8.320	16,384	+0.03(+0.42%)
Apr 04, 2011	8.285	8.340	8.222	8.285	16,043	+0.05(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.