Indicators

Marine Petroleum U (NQ: MARPS )

4.200 -0.070 (-1.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.878	2.081	1.878	2.081	28,936	+0.00(+0.00%)
Apr 27, 2017	2.050	2.081	1.956	2.081	22,892	+0.05(+2.25%)
Apr 26, 2017	2.035	2.035	2.035	2.035	511	+0.06(+2.95%)
Apr 25, 2017	1.914	2.029	1.873	1.977	16,041	-0.06(-3.06%)
Apr 24, 2017	2.169	2.169	2.034	2.039	1,816	-0.01(-0.37%)
Apr 21, 2017	2.047	2.047	2.047	2.047	597	-0.12(-5.64%)
Apr 20, 2017	2.166	2.169	2.122	2.169	1,113	+0.14(+6.92%)
Apr 19, 2017	2.055	2.055	2.003	2.029	1,558	+0.13(+6.85%)
Apr 18, 2017	1.909	1.966	1.899	1.899	1,635	-0.12(-6.17%)
Apr 17, 2017	1.992	2.081	1.873	2.024	6,902	-0.12(-5.81%)
Apr 13, 2017	2.185	2.185	1.985	2.148	880	-0.02(-0.96%)
Apr 12, 2017	1.984	2.210	1.984	2.169	3,861	+0.16(+7.76%)
Apr 11, 2017	2.081	2.185	2.013	2.013	941	+0.03(+1.41%)
Apr 10, 2017	2.253	2.367	1.985	1.985	4,657	-0.27(-11.88%)
Apr 07, 2017	2.253	2.253	2.253	2.253	395	+0.04(+1.88%)
Apr 06, 2017	2.050	2.232	2.050	2.211	2,001	+0.08(+3.66%)
Apr 05, 2017	2.133	2.133	2.133	2.133	1,334	+0.00(+0.00%)
Apr 04, 2017	2.107	2.133	2.013	2.133	14,911	-0.08(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.