Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.200 -0.070 (-1.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.600 1.606 1.563 1.587 6,029 -0.02(-1.27%)
Apr 29, 2019 1.625 1.625 1.510 1.607 11,755 -0.03(-1.75%)
Apr 26, 2019 1.625 1.641 1.625 1.636 5,805 +0.01(+0.56%)
Apr 25, 2019 1.593 1.627 1.593 1.627 10,685 +0.03(+2.11%)
Apr 24, 2019 1.498 1.593 1.498 1.593 2,127 +0.08(+5.04%)
Apr 23, 2019 1.555 1.561 1.517 1.517 6,414 +0.00(+0.10%)
Apr 22, 2019 1.657 1.657 1.515 1.515 13,499 +0.03(+2.04%)
Apr 18, 2019 1.472 1.537 1.472 1.485 16,631 +0.04(+3.10%)
Apr 17, 2019 1.440 1.492 1.440 1.440 10,768 -0.04(-2.64%)
Apr 16, 2019 1.479 1.491 1.453 1.479 3,936 +0.00(+0.06%)
Apr 15, 2019 1.466 1.510 1.447 1.479 6,571 -0.02(-1.28%)
Apr 12, 2019 1.542 1.542 1.421 1.498 19,769 -0.02(-1.26%)
Apr 11, 2019 1.466 1.654 1.466 1.517 23,673 +0.06(+3.93%)
Apr 10, 2019 1.466 1.466 1.421 1.460 24,698 -0.01(-0.44%)
Apr 09, 2019 1.466 1.490 1.440 1.466 8,852 -0.05(-3.36%)
Apr 08, 2019 1.485 1.517 1.460 1.517 1,785 +0.03(+2.15%)
Apr 05, 2019 1.460 1.515 1.460 1.485 3,765 +0.01(+0.80%)
Apr 04, 2019 1.523 1.561 1.466 1.473 26,025 -0.06(-3.69%)
Apr 03, 2019 1.561 1.581 1.498 1.530 15,453 -0.03(-2.04%)
Apr 02, 2019 1.530 1.561 1.498 1.561 6,472 +0.02(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.