Indicators

Marine Petroleum U (NQ: MARPS )

4.080 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.485	6.608	6.385	6.599	11,001	+0.13(+2.05%)
Apr 27, 2023	6.421	6.467	6.421	6.467	2,632	-0.07(-1.05%)
Apr 26, 2023	6.357	6.535	6.357	6.535	1,567	+0.28(+4.44%)
Apr 25, 2023	6.376	6.581	6.257	6.257	4,248	-0.26(-3.92%)
Apr 24, 2023	6.485	6.694	6.303	6.512	4,304	-0.20(-2.98%)
Apr 21, 2023	6.439	6.713	6.248	6.713	7,060	+0.27(+4.24%)
Apr 20, 2023	6.449	6.767	6.439	6.439	5,490	-0.26(-3.81%)
Apr 19, 2023	6.854	6.854	6.576	6.694	3,502	+0.12(+1.87%)
Apr 18, 2023	6.676	6.786	6.439	6.571	7,989	-0.21(-3.16%)
Apr 17, 2023	6.740	6.887	6.740	6.786	5,988	-0.05(-0.67%)
Apr 14, 2023	7.095	7.095	6.792	6.831	4,561	+0.00(+0.00%)
Apr 13, 2023	7.031	7.050	6.831	6.831	3,674	-0.22(-3.10%)
Apr 12, 2023	6.749	7.214	6.749	7.050	4,385	+0.29(+4.31%)
Apr 11, 2023	7.223	7.223	6.749	6.758	3,601	+0.01(+0.13%)
Apr 10, 2023	7.469	7.469	6.749	6.749	11,804	-0.41(-5.73%)
Apr 06, 2023	7.113	7.430	7.104	7.159	3,219	+0.05(+0.77%)
Apr 05, 2023	7.232	7.469	7.022	7.104	10,530	-0.18(-2.50%)
Apr 04, 2023	7.833	7.833	7.031	7.286	16,839	-0.46(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.