Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NF Energy Saving Cor (NQ: NFEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1.140 1.140 1.120 1.120 12,593 -0.02(-1.69%)
Apr 29, 2014 1.130 1.150 1.130 1.139 13,535 -0.00(-0.07%)
Apr 28, 2014 1.220 1.220 1.140 1.140 12,843 -0.11(-8.79%)
Apr 25, 2014 1.220 1.270 1.220 1.250 5,500 +0.01(+0.80%)
Apr 24, 2014 1.260 1.260 1.210 1.240 11,280 +0.00(+0.01%)
Apr 23, 2014 1.180 1.240 1.180 1.240 27,761 +0.07(+5.97%)
Apr 22, 2014 1.180 1.180 1.170 1.170 12,229 -0.00(-0.21%)
Apr 21, 2014 1.190 1.190 1.140 1.173 42,122 -0.02(-1.47%)
Apr 17, 2014 1.180 1.190 1.190 1.190 6,400 -0.03(-2.46%)
Apr 16, 2014 1.200 1.230 1.200 1.220 6,280 -0.00(-0.01%)
Apr 15, 2014 1.230 1.240 1.180 1.220 14,049 -0.01(-0.80%)
Apr 14, 2014 1.230 1.260 1.230 1.230 10,603 +0.00(+0.00%)
Apr 11, 2014 1.350 1.350 1.220 1.230 29,023 -0.12(-8.89%)
Apr 10, 2014 1.370 1.370 1.350 1.350 14,063 -0.06(-4.26%)
Apr 09, 2014 1.420 1.420 1.400 1.410 16,874 +0.03(+2.17%)
Apr 08, 2014 1.480 1.480 1.370 1.380 25,021 -0.06(-4.15%)
Apr 07, 2014 1.550 1.550 1.350 1.440 85,404 -0.15(-9.40%)
Apr 04, 2014 1.620 1.620 1.556 1.589 24,245 -0.04(-2.46%)
Apr 03, 2014 1.602 1.629 1.600 1.629 4,100 +0.02(+1.18%)
Apr 02, 2014 1.610 1.640 1.600 1.610 9,161 -0.02(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.