Indicators

NF Energy Saving Cor (NQ: NFEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.120	1.120	1.090	1.110	13,420	+0.02(+1.83%)
Apr 27, 2017	1.080	1.129	1.080	1.090	30,089	+0.00(+0.00%)
Apr 26, 2017	1.140	1.140	1.080	1.090	48,881	-0.05(-4.39%)
Apr 25, 2017	1.176	1.220	1.080	1.140	212,777	+0.01(+0.88%)
Apr 24, 2017	1.090	1.150	1.090	1.130	23,131	+0.02(+1.80%)
Apr 21, 2017	1.090	1.180	1.090	1.110	45,725	-0.01(-0.89%)
Apr 20, 2017	1.093	1.180	1.090	1.120	25,004	+0.03(+2.75%)
Apr 19, 2017	1.130	1.130	1.080	1.090	20,194	-0.03(-2.68%)
Apr 18, 2017	1.176	1.176	1.110	1.120	17,425	+0.00(+0.00%)
Apr 17, 2017	1.100	1.240	1.100	1.120	108,830	+0.01(+0.90%)
Apr 13, 2017	1.110	1.170	1.110	1.110	16,690	-0.04(-3.48%)
Apr 12, 2017	1.090	1.160	1.081	1.150	49,718	+0.01(+0.97%)
Apr 11, 2017	1.139	1.219	1.120	1.139	51,728	-0.06(-5.08%)
Apr 10, 2017	1.190	1.220	1.110	1.200	80,401	+0.01(+0.84%)
Apr 07, 2017	1.170	1.350	1.100	1.190	438,769	+0.02(+1.71%)
Apr 06, 2017	1.070	1.210	1.060	1.170	134,884	+0.07(+6.63%)
Apr 05, 2017	1.070	1.100	1.060	1.097	47,245	+0.02(+1.60%)
Apr 04, 2017	1.100	1.100	1.060	1.080	8,268	-0.02(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.