Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Biopharmaceuticals Inc (NQ: SNNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.910 1.950 1.830 1.860 123,219 -0.06(-3.12%)
Apr 29, 2019 1.970 2.010 1.900 1.920 588,180 -0.05(-2.54%)
Apr 26, 2019 1.900 2.010 1.870 1.970 133,400 +0.06(+3.14%)
Apr 25, 2019 1.960 1.960 1.880 1.910 113,010 -0.05(-2.55%)
Apr 24, 2019 2.000 2.040 1.930 1.960 104,739 -0.04(-2.00%)
Apr 23, 2019 2.120 2.151 1.990 2.000 246,323 -0.10(-4.76%)
Apr 22, 2019 2.000 2.130 1.950 2.100 284,419 +0.10(+5.00%)
Apr 18, 2019 1.950 2.010 1.870 2.000 289,900 +0.03(+1.52%)
Apr 17, 2019 2.080 2.080 1.860 1.970 114,073 -0.10(-4.83%)
Apr 16, 2019 2.040 2.080 1.980 2.070 77,198 +0.03(+1.47%)
Apr 15, 2019 2.160 2.160 1.930 2.040 165,260 -0.12(-5.56%)
Apr 12, 2019 2.220 2.260 2.150 2.160 112,000 -0.05(-2.26%)
Apr 11, 2019 2.230 2.330 2.200 2.210 107,368 -0.03(-1.34%)
Apr 10, 2019 2.310 2.340 2.180 2.240 192,655 -0.06(-2.61%)
Apr 09, 2019 2.350 2.392 2.290 2.300 113,916 -0.05(-2.13%)
Apr 08, 2019 2.230 2.370 2.220 2.350 128,513 +0.13(+5.86%)
Apr 05, 2019 2.170 2.240 2.150 2.220 141,500 +0.05(+2.30%)
Apr 04, 2019 2.210 2.270 2.140 2.170 133,434 -0.02(-0.91%)
Apr 03, 2019 2.200 2.250 2.150 2.190 184,805 -0.01(-0.45%)
Apr 02, 2019 2.400 2.469 2.160 2.200 321,473 -0.17(-7.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.