Indicators

Transglobe Energy Cp (NQ: TGA )

3.720 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	3.475	3.568	3.359	3.390	271,883	-0.05(-1.35%)
Apr 27, 2007	3.273	3.491	3.204	3.436	233,852	+0.17(+5.23%)
Apr 26, 2007	3.336	3.336	3.208	3.266	168,879	-0.05(-1.64%)
Apr 25, 2007	3.320	3.413	3.304	3.320	295,474	+0.00(+0.00%)
Apr 24, 2007	3.219	3.374	3.188	3.320	338,403	+0.13(+4.14%)
Apr 23, 2007	3.165	3.235	3.149	3.188	206,265	+0.03(+0.98%)
Apr 20, 2007	3.064	3.165	3.049	3.157	348,458	+0.11(+3.56%)
Apr 19, 2007	3.025	3.087	3.025	3.049	159,984	-0.01(-0.25%)
Apr 18, 2007	3.118	3.118	2.994	3.056	276,395	+0.01(+0.28%)
Apr 17, 2007	3.049	3.080	3.025	3.048	177,645	+0.01(+0.23%)
Apr 16, 2007	3.064	3.103	3.033	3.041	423,874	+0.00(+0.05%)
Apr 13, 2007	3.056	3.080	2.994	3.039	244,552	+0.02(+0.72%)
Apr 12, 2007	3.041	3.064	2.971	3.017	183,318	-0.02(-0.51%)
Apr 11, 2007	2.948	3.064	2.948	3.033	173,262	+0.07(+2.46%)
Apr 10, 2007	3.025	3.068	2.948	2.960	256,671	-0.06(-2.15%)
Apr 09, 2007	3.103	3.103	3.025	3.025	102,487	-0.07(-2.26%)
Apr 05, 2007	3.118	3.142	3.087	3.095	59,816	+0.02(+0.53%)
Apr 04, 2007	3.025	3.111	3.025	3.079	118,086	-0.02(-0.53%)
Apr 03, 2007	3.111	3.134	3.025	3.095	159,726	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.