Indicators

Transglobe Energy Cp (NQ: TGA )

3.720 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.75	10.81	10.56	10.67	94,595	-0.09(-0.87%)
Apr 27, 2012	10.84	10.86	10.70	10.76	161,557	-0.02(-0.14%)
Apr 26, 2012	10.45	10.83	10.38	10.77	148,112	+0.32(+3.04%)
Apr 25, 2012	10.19	10.51	10.12	10.46	90,845	+0.38(+3.77%)
Apr 24, 2012	10.29	10.30	10.05	10.08	67,544	-0.13(-1.29%)
Apr 23, 2012	10.10	10.28	9.929	10.21	102,870	-0.02(-0.23%)
Apr 20, 2012	10.43	10.56	10.19	10.23	73,623	-0.14(-1.35%)
Apr 19, 2012	10.08	10.39	10.05	10.37	118,739	+0.26(+2.53%)
Apr 18, 2012	9.921	10.13	9.859	10.12	124,584	+0.14(+1.40%)
Apr 17, 2012	9.991	10.19	9.960	9.976	289,492	+0.08(+0.78%)
Apr 16, 2012	10.37	10.37	9.813	9.898	248,929	-0.40(-3.84%)
Apr 13, 2012	10.70	10.70	10.26	10.29	195,335	-0.46(-4.26%)
Apr 12, 2012	10.24	10.82	10.20	10.75	334,331	+0.59(+5.80%)
Apr 11, 2012	9.673	10.20	9.603	10.16	255,978	+0.57(+5.90%)
Apr 10, 2012	9.619	9.820	9.440	9.595	103,796	-0.05(-0.48%)
Apr 09, 2012	9.526	9.704	9.518	9.642	99,276	-0.03(-0.32%)
Apr 05, 2012	9.549	9.805	9.549	9.673	98,338	+0.14(+1.42%)
Apr 04, 2012	9.650	9.681	9.402	9.537	110,154	-0.24(-2.50%)
Apr 03, 2012	9.626	10.01	9.626	9.782	164,250	+0.14(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.