Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.851 3.092 2.695 2.804 195,520 -0.09(-3.23%)
Apr 29, 2003 3.069 3.092 2.812 2.898 60,466 -0.20(-6.53%)
Apr 28, 2003 2.726 3.100 2.726 3.100 177,675 +0.37(+13.39%)
Apr 25, 2003 2.804 2.804 2.726 2.734 6,033 +0.01(+0.29%)
Apr 24, 2003 2.625 2.828 2.586 2.726 32,736 +0.07(+2.64%)
Apr 23, 2003 2.789 2.874 2.547 2.656 44,162 -0.21(-7.34%)
Apr 22, 2003 2.555 2.874 2.500 2.867 48,783 +0.28(+10.84%)
Apr 21, 2003 2.454 2.687 2.430 2.586 181,141 -0.12(-4.60%)
Apr 17, 2003 2.851 2.882 2.493 2.711 49,554 +0.18(+7.08%)
Apr 16, 2003 2.594 2.804 2.532 2.532 55,331 +0.00(+0.00%)
Apr 15, 2003 2.524 2.687 2.384 2.532 47,885 +0.01(+0.31%)
Apr 14, 2003 2.516 2.524 2.337 2.524 203,993 +0.12(+5.19%)
Apr 11, 2003 2.228 2.399 2.064 2.399 46,601 +0.22(+10.00%)
Apr 10, 2003 2.142 2.220 2.088 2.181 10,013 +0.12(+5.66%)
Apr 09, 2003 2.049 2.111 1.979 2.064 93,331 -0.09(-3.99%)
Apr 08, 2003 2.049 2.236 2.033 2.150 66,500 +0.01(+0.36%)
Apr 07, 2003 2.041 2.142 2.002 2.142 105,270 +0.19(+9.56%)
Apr 04, 2003 1.963 2.056 1.831 1.955 87,810 +0.09(+4.58%)
Apr 03, 2003 2.236 2.236 1.799 1.869 44,418 -0.31(-14.29%)
Apr 02, 2003 1.792 2.259 1.776 2.181 248,925 +0.39(+21.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.